Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -2.11 | -98.60% | 62 | 43 | 2024-05-15 | 82.90 | 0.00 | - | 5 | 5 |
0.43 | -1.69 | -79.72% | 55 | 45 | 2024-05-16 | - | - | - | - | - |
1.00 | -3.00 | -75.00% | 108 | 955 | 2024-05-17 | 172.87 | 0.00 | - | 5 | 13 |
2.47 | -2.68 | -52.04% | 1 | 9 | 2024-05-20 | - | - | - | - | - |
5.61 | -0.09 | -1.58% | 5 | 29 | 2024-05-21 | - | - | - | - | - |
8.88 | -0.62 | -6.53% | 1 | 45 | 2024-05-24 | - | - | - | - | - |
17.10 | 0.00 | - | 4 | 93 | 2024-06-07 | - | - | - | - | - |
10.18 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
50.03 | +6.40 | +14.67% | 2 | 22 | 2024-07-19 | - | - | - | - | - |